| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | +0.62 % | 0 | 3.32 | 3.41 | 2.71 |
| 06/01/2026 | 3.88 | +17.58 % | 0 | 3.46 | 3.99 | 2.71 |
| 07/01/2026 | 3.97 | -2.34 % | 0 | 3.89 | 4.34 | 3.75 |
| 08/01/2026 | 4.31 | +15.55 % | 0 | 4.16 | 4.36 | 3.56 |
| 09/01/2026 | 4.38 | +5.93 % | 0 | 4.33 | 4.63 | 3.95 |