| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.20 | -1.83 % | 0 | 28.80 | 29.29 | 28.20 |
| 26/05/2026 | 27.30 | -3.57 % | 0 | 28.51 | 28.55 | 27.06 |
| 27/05/2026 | 28.32 | +1.83 % | 0 | 28.10 | 28.71 | 27.66 |
| 28/05/2026 | 27.71 | -2.82 % | 0 | 28.22 | 28.80 | 27.71 |
| 29/05/2026 | 28.22 | +0.02 % | 0 | 28.51 | 29.11 | 27.97 |