| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.41 | -2.17 % | 0 | 14.80 | 15.30 | 14.37 |
| 26/05/2026 | 13.29 | -7.23 % | 0 | 14.52 | 14.55 | 13.06 |
| 27/05/2026 | 14.32 | +3.62 % | 0 | 14.10 | 14.72 | 13.71 |
| 28/05/2026 | 14.85 | +2.31 % | 0 | 14.22 | 14.85 | 14.02 |
| 29/05/2026 | 14.01 | -1.41 % | 0 | 14.51 | 15.12 | 13.97 |