| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.41 | -2.51 % | 0 | 12.80 | 13.30 | 12.37 |
| 26/05/2026 | 11.53 | -6.45 % | 0 | 12.52 | 12.55 | 11.28 |
| 27/05/2026 | 12.32 | +4.23 % | 0 | 12.10 | 12.72 | 11.67 |
| 28/05/2026 | 12.85 | +2.68 % | 0 | 12.22 | 12.85 | 12.02 |
| 29/05/2026 | 12.22 | +0.08 % | 0 | 12.51 | 13.12 | 11.97 |