| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.43 | -5.24 % | 0 | 5.81 | 6.13 | 5.37 |
| 26/05/2026 | 4.33 | -18.61 % | 0 | 5.52 | 5.52 | 4.33 |
| 27/05/2026 | 5.32 | +10.27 % | 0 | 5.10 | 5.71 | 4.67 |
| 28/05/2026 | 5.27 | -4.45 % | 0 | 5.22 | 5.74 | 5.16 |
| 29/05/2026 | 5.22 | +0.19 % | 0 | 5.51 | 6.11 | 4.98 |