| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.43 | -6.65 % | 0 | 4.80 | 5.13 | 4.31 |
| 26/05/2026 | 3.28 | -24.07 % | 0 | 4.53 | 4.53 | 3.28 |
| 27/05/2026 | 4.32 | +13.09 % | 0 | 4.11 | 4.72 | 3.66 |
| 28/05/2026 | 4.27 | -5.43 % | 0 | 4.22 | 4.76 | 4.16 |
| 29/05/2026 | 4.25 | +0.83 % | 0 | 4.51 | 5.10 | 3.98 |