| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.43 | -8.29 % | 0 | 3.81 | 4.13 | 3.28 |
| 26/05/2026 | 2.32 | -30.48 % | 0 | 3.53 | 3.53 | 2.30 |
| 27/05/2026 | 3.33 | +17.49 % | 0 | 3.11 | 3.75 | 2.68 |
| 28/05/2026 | 3.27 | -6.98 % | 0 | 3.22 | 3.79 | 3.15 |
| 29/05/2026 | 3.23 | +0.62 % | 0 | 3.51 | 4.13 | 2.96 |