| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.45 | -10.91 % | 0 | 2.84 | 3.26 | 2.29 |
| 26/05/2026 | 1.42 | -39.83 % | 0 | 2.55 | 2.55 | 1.41 |
| 27/05/2026 | 2.33 | +23.94 % | 0 | 2.24 | 2.79 | 1.74 |
| 28/05/2026 | 2.29 | -9.13 % | 0 | 2.23 | 2.82 | 2.17 |
| 29/05/2026 | 2.17 | -2.25 % | 0 | 2.51 | 3.16 | 1.95 |