| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.56 | -15.68 % | 0 | 1.92 | 2.27 | 1.44 |
| 26/05/2026 | 0.77 | -48.66 % | 0 | 1.64 | 1.64 | 0.77 |
| 27/05/2026 | 1.38 | +28.97 % | 0 | 1.35 | 1.82 | 0.98 |
| 28/05/2026 | 1.36 | -12.82 % | 0 | 1.32 | 1.82 | 1.23 |
| 29/05/2026 | 1.33 | +4.33 % | 0 | 1.52 | 2.17 | 0.98 |