| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +14.58 % | 0 | 2.00 | 2.33 | 1.76 |
| 26/05/2026 | 3.01 | +33.56 % | 0 | 2.18 | 3.08 | 2.18 |
| 27/05/2026 | 2.20 | -15.06 % | 0 | 2.36 | 2.78 | 1.96 |
| 28/05/2026 | 2.20 | +10. % | 0 | 2.35 | 2.43 | 1.94 |
| 29/05/2026 | 2.21 | +0. % | 0 | 2.13 | 2.53 | 1.68 |