| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.75 | +7.31 % | 0 | 3.43 | 3.90 | 3.17 |
| 26/05/2026 | 4.84 | +26.24 % | 0 | 3.73 | 4.84 | 3.73 |
| 27/05/2026 | 3.81 | -11.31 % | 0 | 4.01 | 4.50 | 3.49 |
| 28/05/2026 | 3.86 | +6.04 % | 0 | 3.97 | 4.10 | 3.45 |
| 29/05/2026 | 3.86 | -1.03 % | 0 | 3.70 | 4.21 | 3.11 |