| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.67 | +5.49 % | 0 | 5.25 | 5.75 | 4.94 |
| 26/05/2026 | 6.75 | +17.8 % | 0 | 5.59 | 6.78 | 5.59 |
| 27/05/2026 | 5.72 | -8.04 % | 0 | 5.94 | 6.44 | 5.38 |
| 28/05/2026 | 5.84 | +4.76 % | 0 | 5.88 | 5.95 | 5.30 |
| 29/05/2026 | 5.81 | -0.85 % | 0 | 5.60 | 6.13 | 4.96 |