| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.68 | +4.09 % | 0 | 9.23 | 9.73 | 8.91 |
| 26/05/2026 | 10.82 | +11.38 % | 0 | 9.58 | 10.82 | 9.58 |
| 27/05/2026 | 9.72 | -4.85 % | 0 | 9.94 | 10.44 | 9.43 |
| 28/05/2026 | 10.19 | +7.04 % | 0 | 9.88 | 10.19 | 9.06 |
| 29/05/2026 | 9.84 | +0.15 % | 0 | 9.59 | 10.13 | 8.98 |