Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.260 | -5.76 % | 0 | 22.380 | 22.470 | 20.740 |
14/05/2024 | 21.580 | +0.23 % | 0 | 21.830 | 22.045 | 21.295 |
15/05/2024 | 21.920 | +0.41 % | 0 | 21.990 | 22.180 | 21.665 |
16/05/2024 | 21.230 | -2.7 % | 0 | 21.830 | 22.155 | 21.180 |
17/05/2024 | 21.500 | +1.32 % | 0 | 21.235 | 21.505 | 20.895 |