Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.280 | -7.39 % | 0 | 17.400 | 17.490 | 15.760 |
14/05/2024 | 16.600 | +0.3 % | 0 | 16.850 | 17.065 | 16.315 |
15/05/2024 | 16.940 | +0.53 % | 0 | 17.005 | 17.195 | 16.680 |
16/05/2024 | 16.250 | -3.5 % | 0 | 16.850 | 17.170 | 16.200 |
17/05/2024 | 16.510 | +1.73 % | 0 | 16.250 | 16.515 | 15.915 |