Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.290 | -8.34 % | 0 | 15.410 | 15.495 | 13.770 |
14/05/2024 | 14.600 | +0.34 % | 0 | 14.850 | 15.065 | 14.315 |
15/05/2024 | 14.950 | +0.67 % | 0 | 15.010 | 15.205 | 14.690 |
16/05/2024 | 14.260 | -3.91 % | 0 | 14.860 | 15.180 | 14.210 |
17/05/2024 | 14.520 | +1.97 % | 0 | 14.255 | 14.525 | 13.920 |