Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.355 | -16.93 % | 0 | 7.465 | 7.545 | 5.985 |
14/05/2024 | 6.655 | +0.53 % | 0 | 6.900 | 6.965 | 6.520 |
15/05/2024 | 6.995 | +1.52 % | 0 | 7.060 | 7.190 | 6.880 |
16/05/2024 | 6.310 | -8.68 % | 0 | 6.900 | 7.070 | 6.255 |
17/05/2024 | 6.555 | +4.05 % | 0 | 6.300 | 6.570 | 5.975 |