Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.140 | +25.05 % | 0 | 5.060 | 6.505 | 5.015 |
14/05/2024 | 5.830 | -0.51 % | 0 | 5.595 | 6.065 | 5.595 |
15/05/2024 | 5.495 | -0.81 % | 0 | 5.565 | 5.735 | 5.335 |
16/05/2024 | 6.170 | +10.57 % | 0 | 5.585 | 6.225 | 5.440 |
17/05/2024 | 5.905 | -4.14 % | 0 | 6.280 | 6.590 | 5.905 |