Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.090 | +9.16 % | 0 | 14.970 | 16.625 | 14.970 |
14/05/2024 | 15.780 | +0.06 % | 0 | 15.530 | 16.015 | 15.530 |
15/05/2024 | 15.440 | -0.26 % | 0 | 15.465 | 15.650 | 15.325 |
16/05/2024 | 16.130 | +4.13 % | 0 | 15.530 | 16.180 | 15.415 |
17/05/2024 | 15.870 | -1.43 % | 0 | 16.225 | 16.540 | 15.750 |