Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.230 | -3.94 % | 0 | 32.350 | 32.440 | 30.710 |
14/05/2024 | 31.550 | +0.16 % | 0 | 31.800 | 32.015 | 31.265 |
15/05/2024 | 31.890 | +0.28 % | 0 | 31.960 | 32.150 | 31.635 |
16/05/2024 | 31.210 | -1.86 % | 0 | 31.810 | 32.135 | 31.160 |
17/05/2024 | 31.470 | +0.9 % | 0 | 31.210 | 31.480 | 30.875 |