Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.415 | -22.54 % | 0 | 5.495 | 5.590 | 4.115 |
14/05/2024 | 4.705 | +0.53 % | 0 | 4.940 | 4.950 | 4.600 |
15/05/2024 | 5.050 | +2.23 % | 0 | 5.115 | 5.230 | 4.935 |
16/05/2024 | 4.375 | -11.79 % | 0 | 4.950 | 5.095 | 4.320 |
17/05/2024 | 4.600 | +5.26 % | 0 | 4.375 | 4.625 | 4.045 |