Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.235 | +32.76 % | 0 | 3.270 | 4.600 | 3.230 |
14/05/2024 | 3.935 | -1.63 % | 0 | 3.720 | 4.255 | 3.720 |
15/05/2024 | 3.645 | -0.41 % | 0 | 3.765 | 3.920 | 3.465 |
16/05/2024 | 4.255 | +14.08 % | 0 | 3.720 | 4.300 | 3.570 |
17/05/2024 | 3.990 | -6.34 % | 0 | 4.400 | 4.690 | 3.985 |