| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.07 | -2. % | 0 | 23.52 | 23.79 | 22.54 |
| 18/11/2025 | 23.13 | +0.63 % | 0 | 22.85 | 23.45 | 22.70 |
| 19/11/2025 | 23.52 | +1.47 % | 0 | 23.30 | 23.77 | 22.83 |
| 20/11/2025 | 23.77 | +1.45 % | 0 | 23.83 | 24.22 | 23.35 |
| 21/11/2025 | 23.66 | +0.34 % | 0 | 23.44 | 23.73 | 23.32 |