| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.87 | +0.04 % | 0 | 27.94 | 27.99 | 27.33 |
| 06/01/2026 | 28.37 | +1.52 % | 0 | 28.08 | 28.74 | 27.40 |
| 07/01/2026 | 28.59 | -0.5 % | 0 | 28.54 | 29.02 | 28.36 |
| 08/01/2026 | 28.97 | +1.85 % | 0 | 28.82 | 29.04 | 28.08 |
| 09/01/2026 | 29.03 | +0.69 % | 0 | 29.00 | 29.35 | 28.64 |