| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.40 | -0.98 % | 0 | 30.80 | 31.29 | 30.36 |
| 26/05/2026 | 29.30 | -3.35 % | 0 | 30.51 | 30.55 | 29.27 |
| 27/05/2026 | 30.31 | +1.68 % | 0 | 30.10 | 30.71 | 29.66 |
| 28/05/2026 | 29.71 | -2.61 % | 0 | 30.22 | 30.80 | 29.71 |
| 29/05/2026 | 30.22 | +0.05 % | 0 | 30.51 | 31.11 | 29.97 |