| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.93 | +0.08 % | 0 | 24.00 | 24.05 | 23.39 |
| 06/01/2026 | 24.53 | +2.23 % | 0 | 24.13 | 24.79 | 23.45 |
| 07/01/2026 | 24.64 | -0.63 % | 0 | 24.60 | 25.07 | 24.41 |
| 08/01/2026 | 24.89 | +1.63 % | 0 | 24.88 | 25.08 | 24.13 |
| 09/01/2026 | 25.08 | +0.76 % | 0 | 25.06 | 25.41 | 24.70 |