| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.18 | -2.29 % | 0 | 19.62 | 19.88 | 18.68 |
| 18/11/2025 | 19.06 | -0.08 % | 0 | 18.97 | 19.54 | 18.79 |
| 19/11/2025 | 19.62 | +1.82 % | 0 | 19.41 | 19.79 | 18.92 |
| 20/11/2025 | 19.84 | +1.69 % | 0 | 19.93 | 20.37 | 19.43 |
| 21/11/2025 | 19.66 | +0. % | 0 | 19.54 | 19.95 | 19.46 |