| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 29.66 | -0.77 % | 0 | 29.09 | 29.66 | 28.61 |
| 24/02/2026 | 29.45 | -1.44 % | 0 | 29.73 | 29.89 | 28.55 |
| 25/02/2026 | 24.88 | -15.32 % | 0 | 24.71 | 27.07 | 24.37 |
| 26/02/2026 | 25.40 | +1.22 % | 0 | 25.57 | 25.72 | 24.27 |
| 27/02/2026 | 26.32 | +4.11 % | 0 | 25.19 | 26.46 | 24.72 |