| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.40 | -1.11 % | 0 | 28.80 | 29.29 | 28.36 |
| 26/05/2026 | 27.34 | -3.43 % | 0 | 28.51 | 28.55 | 27.32 |
| 27/05/2026 | 28.32 | +1.83 % | 0 | 28.13 | 28.71 | 27.66 |
| 28/05/2026 | 27.71 | -2.79 % | 0 | 28.22 | 28.80 | 27.71 |
| 29/05/2026 | 28.25 | +0.16 % | 0 | 28.51 | 29.11 | 27.97 |