| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.67 | -0.86 % | 0 | 27.11 | 27.68 | 26.61 |
| 24/02/2026 | 27.47 | -1.54 % | 0 | 27.74 | 27.91 | 26.57 |
| 25/02/2026 | 22.90 | -16.39 % | 0 | 22.73 | 25.08 | 22.39 |
| 26/02/2026 | 23.41 | +1.3 % | 0 | 23.59 | 23.73 | 22.29 |
| 27/02/2026 | 24.33 | +4.42 % | 0 | 23.21 | 24.47 | 22.74 |