| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.97 | +0.14 % | 0 | 22.03 | 22.08 | 21.43 |
| 06/01/2026 | 22.46 | +1.93 % | 0 | 22.17 | 22.82 | 21.49 |
| 07/01/2026 | 22.67 | -0.68 % | 0 | 22.63 | 23.11 | 22.45 |
| 08/01/2026 | 23.05 | +2.33 % | 0 | 22.91 | 23.11 | 22.16 |
| 09/01/2026 | 23.11 | +0.83 % | 0 | 23.09 | 23.43 | 22.73 |