| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.25 | -2.49 % | 0 | 17.69 | 17.94 | 16.69 |
| 18/11/2025 | 17.27 | +0.79 % | 0 | 17.04 | 17.53 | 16.89 |
| 19/11/2025 | 17.69 | +2.14 % | 0 | 17.47 | 17.82 | 16.98 |
| 20/11/2025 | 17.89 | +1.79 % | 0 | 18.00 | 18.42 | 17.50 |
| 21/11/2025 | 17.85 | +0.71 % | 0 | 17.61 | 17.89 | 17.49 |