| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.73 | -1. % | 0 | 22.17 | 22.73 | 21.69 |
| 24/02/2026 | 22.52 | -1.87 % | 0 | 22.80 | 22.96 | 21.63 |
| 25/02/2026 | 18.41 | -17.94 % | 0 | 17.79 | 20.13 | 17.45 |
| 26/02/2026 | 18.46 | +1.71 % | 0 | 18.64 | 18.78 | 17.34 |
| 27/02/2026 | 19.38 | +5.61 % | 0 | 18.26 | 19.52 | 17.79 |