| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.22 | +0.94 % | 0 | 17.15 | 17.22 | 16.54 |
| 06/01/2026 | 17.66 | +3.09 % | 0 | 17.29 | 17.93 | 16.60 |
| 07/01/2026 | 17.77 | -0.86 % | 0 | 17.75 | 18.11 | 17.55 |
| 08/01/2026 | 18.14 | +2.95 % | 0 | 18.02 | 18.21 | 17.28 |
| 09/01/2026 | 18.21 | +1.03 % | 0 | 18.20 | 18.40 | 17.84 |