| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.52 | -3.17 % | 0 | 12.94 | 13.18 | 11.94 |
| 18/11/2025 | 12.54 | +1.29 % | 0 | 12.31 | 12.85 | 12.13 |
| 19/11/2025 | 12.94 | +3.03 % | 0 | 12.73 | 13.16 | 12.22 |
| 20/11/2025 | 12.95 | +1.09 % | 0 | 13.23 | 13.62 | 12.74 |
| 21/11/2025 | 13.16 | +1.46 % | 0 | 12.87 | 13.36 | 12.73 |