| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.46 | +1.47 % | 0 | 12.38 | 12.46 | 11.82 |
| 06/01/2026 | 12.89 | +4.42 % | 0 | 12.51 | 13.08 | 11.83 |
| 07/01/2026 | 12.91 | -1.53 % | 0 | 12.96 | 13.34 | 12.82 |
| 08/01/2026 | 13.13 | +2.5 % | 0 | 13.22 | 13.31 | 12.62 |
| 09/01/2026 | 13.38 | +1.4 % | 0 | 13.39 | 13.74 | 13.04 |