| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.82 | -1.22 % | 0 | 17.27 | 17.82 | 16.79 |
| 24/02/2026 | 17.61 | -2.33 % | 0 | 17.89 | 18.04 | 16.72 |
| 25/02/2026 | 13.05 | -25.51 % | 0 | 12.90 | 15.21 | 12.55 |
| 26/02/2026 | 13.54 | +2.46 % | 0 | 13.74 | 13.88 | 12.43 |
| 27/02/2026 | 14.47 | +7.82 % | 0 | 13.34 | 14.60 | 12.87 |