| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.61 | +8.78 % | 0 | 1.50 | 1.70 | 1.45 |
| 18/11/2025 | 1.59 | +1.6 % | 0 | 1.61 | 1.69 | 1.50 |
| 19/11/2025 | 1.50 | -3.23 % | 0 | 1.57 | 1.62 | 1.45 |
| 20/11/2025 | 1.44 | -6.49 % | 0 | 1.37 | 1.49 | 1.31 |
| 21/11/2025 | 1.65 | +8.94 % | 0 | 1.52 | 1.65 | 1.24 |