| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.52 | -4.26 % | 0 | 6.86 | 6.95 | 5.99 |
| 18/11/2025 | 6.57 | +3.96 % | 0 | 6.33 | 6.66 | 6.12 |
| 19/11/2025 | 6.86 | +4.98 % | 0 | 6.69 | 6.89 | 6.21 |
| 20/11/2025 | 6.91 | +3.29 % | 0 | 7.09 | 7.39 | 6.62 |
| 21/11/2025 | 6.85 | +0.07 % | 0 | 6.81 | 6.95 | 6.62 |