| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.88 | -1.31 % | 0 | 15.33 | 15.88 | 14.84 |
| 24/02/2026 | 15.86 | -1.31 % | 0 | 15.94 | 16.09 | 14.78 |
| 25/02/2026 | 11.33 | -27.26 % | 0 | 10.98 | 13.25 | 10.75 |
| 26/02/2026 | 11.59 | +2.93 % | 0 | 11.80 | 11.93 | 10.50 |
| 27/02/2026 | 12.52 | +9.25 % | 0 | 11.39 | 12.65 | 10.93 |