| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.95 | -1.41 % | 0 | 13.42 | 13.95 | 12.92 |
| 24/02/2026 | 13.93 | -1.38 % | 0 | 14.01 | 14.15 | 12.85 |
| 25/02/2026 | 9.41 | -30.96 % | 0 | 9.10 | 11.32 | 8.85 |
| 26/02/2026 | 9.67 | +3.37 % | 0 | 9.88 | 9.97 | 8.61 |
| 27/02/2026 | 10.53 | +10.32 % | 0 | 9.47 | 10.66 | 9.03 |