| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.49 | -2.08 % | 0 | 8.77 | 8.77 | 8.22 |
| 06/01/2026 | 9.35 | +7.54 % | 0 | 8.88 | 9.38 | 8.24 |
| 07/01/2026 | 9.25 | -1.75 % | 0 | 9.30 | 9.67 | 9.15 |
| 08/01/2026 | 9.68 | +5.91 % | 0 | 9.54 | 9.68 | 8.96 |
| 09/01/2026 | 9.68 | +1.95 % | 0 | 9.70 | 10.00 | 9.35 |