| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.92 | +8.36 % | 0 | 2.73 | 3.10 | 2.71 |
| 18/11/2025 | 2.89 | -1.2 % | 0 | 3.03 | 3.07 | 2.77 |
| 19/11/2025 | 2.74 | -4.37 % | 0 | 2.85 | 2.99 | 2.66 |
| 20/11/2025 | 2.64 | -4.53 % | 0 | 2.59 | 2.76 | 2.43 |
| 21/11/2025 | 2.65 | -2.04 % | 0 | 2.81 | 2.86 | 2.42 |