| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.05 | -1.55 % | 0 | 11.53 | 12.05 | 11.03 |
| 24/02/2026 | 11.84 | -3.03 % | 0 | 12.11 | 12.25 | 10.96 |
| 25/02/2026 | 7.48 | -36.18 % | 0 | 7.27 | 9.39 | 7.01 |
| 26/02/2026 | 7.80 | +3.93 % | 0 | 8.05 | 8.06 | 6.79 |
| 27/02/2026 | 8.72 | +13.69 % | 0 | 7.61 | 8.74 | 7.18 |