| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.03 | +0.5 % | 0 | 7.09 | 7.10 | 6.55 |
| 06/01/2026 | 7.56 | +8.15 % | 0 | 7.20 | 7.62 | 6.55 |
| 07/01/2026 | 7.52 | -2.46 % | 0 | 7.59 | 7.91 | 7.44 |
| 08/01/2026 | 7.97 | +6.84 % | 0 | 7.82 | 7.97 | 7.27 |
| 09/01/2026 | 7.93 | +2.32 % | 0 | 7.97 | 8.20 | 7.62 |