| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.87 | +8.4 % | 0 | 3.64 | 4.12 | 3.60 |
| 18/11/2025 | 3.83 | -1.29 % | 0 | 4.00 | 4.07 | 3.70 |
| 19/11/2025 | 3.64 | -4.84 % | 0 | 3.78 | 3.96 | 3.56 |
| 20/11/2025 | 3.53 | -4.34 % | 0 | 3.47 | 3.66 | 3.26 |
| 21/11/2025 | 3.54 | -1.94 % | 0 | 3.71 | 3.82 | 3.21 |