| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.31 | -0.58 % | 0 | 9.68 | 10.31 | 9.20 |
| 24/02/2026 | 9.98 | -3.48 % | 0 | 10.25 | 10.35 | 9.17 |
| 25/02/2026 | 5.78 | -41.26 % | 0 | 5.55 | 7.53 | 5.30 |
| 26/02/2026 | 6.03 | +4.42 % | 0 | 6.29 | 6.29 | 5.10 |
| 27/02/2026 | 6.90 | +16.95 % | 0 | 5.85 | 6.90 | 5.46 |