| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.41 | -4.75 % | 0 | 6.81 | 7.16 | 6.37 |
| 26/05/2026 | 5.35 | -15.35 % | 0 | 6.52 | 6.52 | 5.33 |
| 27/05/2026 | 6.32 | +8.59 % | 0 | 6.11 | 6.72 | 5.67 |
| 28/05/2026 | 6.27 | -3.76 % | 0 | 6.22 | 6.74 | 6.16 |
| 29/05/2026 | 6.22 | +0.16 % | 0 | 6.51 | 7.12 | 5.98 |