| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | -1.46 % | 0 | 4.51 | 4.74 | 4.36 |
| 06/01/2026 | 4.02 | -8.84 % | 0 | 4.28 | 4.75 | 4.02 |
| 07/01/2026 | 3.99 | +0.25 % | 0 | 4.00 | 4.16 | 3.79 |
| 08/01/2026 | 3.78 | -7.7 % | 0 | 3.85 | 4.19 | 3.78 |
| 09/01/2026 | 3.77 | -3.58 % | 0 | 3.77 | 4.00 | 3.65 |