| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | +4.17 % | 0 | 7.53 | 8.36 | 7.46 |
| 18/11/2025 | 7.81 | -2.38 % | 0 | 8.07 | 8.27 | 7.66 |
| 19/11/2025 | 7.53 | -4.32 % | 0 | 7.73 | 8.10 | 7.49 |
| 20/11/2025 | 7.31 | -4.44 % | 0 | 7.28 | 7.70 | 7.00 |
| 21/11/2025 | 7.47 | -0.99 % | 0 | 7.63 | 8.18 | 6.71 |