| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.52 | +3.48 % | 0 | 9.15 | 10.10 | 9.06 |
| 18/11/2025 | 9.58 | -1.08 % | 0 | 9.73 | 10.00 | 9.28 |
| 19/11/2025 | 9.15 | -4.14 % | 0 | 9.35 | 9.80 | 9.05 |
| 20/11/2025 | 9.11 | -1.89 % | 0 | 8.88 | 9.39 | 8.61 |
| 21/11/2025 | 8.87 | -3.27 % | 0 | 9.24 | 9.99 | 8.18 |