| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.52 | -1.54 % | 0 | 10.71 | 11.16 | 10.52 |
| 06/01/2026 | 9.92 | -6.29 % | 0 | 10.34 | 11.09 | 9.90 |
| 07/01/2026 | 10.01 | +1.37 % | 0 | 9.92 | 10.17 | 9.61 |
| 08/01/2026 | 9.69 | -4.53 % | 0 | 9.68 | 10.33 | 9.65 |
| 09/01/2026 | 9.66 | -1.28 % | 0 | 9.52 | 9.97 | 9.39 |