| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.64 | +7.23 % | 0 | 3.28 | 3.80 | 2.99 |
| 26/05/2026 | 4.80 | +28.69 % | 0 | 3.61 | 4.82 | 3.61 |
| 27/05/2026 | 3.73 | -11.82 % | 0 | 3.95 | 4.44 | 3.35 |
| 28/05/2026 | 3.83 | +8.19 % | 0 | 3.89 | 4.01 | 3.28 |
| 29/05/2026 | 3.82 | -0.39 % | 0 | 3.60 | 4.18 | 2.94 |