| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.80 | +1.72 % | 0 | 24.36 | 25.53 | 24.25 |
| 18/11/2025 | 24.92 | -0.18 % | 0 | 25.03 | 25.34 | 24.56 |
| 19/11/2025 | 24.36 | -1.62 % | 0 | 24.59 | 25.22 | 24.33 |
| 20/11/2025 | 24.14 | -1.51 % | 0 | 24.05 | 24.74 | 23.80 |
| 21/11/2025 | 24.23 | -0.57 % | 0 | 24.45 | 24.71 | 24.23 |