| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.28 | +3.06 % | 0 | 10.88 | 11.94 | 10.79 |
| 18/11/2025 | 11.41 | -0.31 % | 0 | 11.50 | 11.80 | 11.17 |
| 19/11/2025 | 10.88 | -3.72 % | 0 | 11.10 | 11.59 | 10.78 |
| 20/11/2025 | 10.67 | -3.4 % | 0 | 10.59 | 11.17 | 10.34 |
| 21/11/2025 | 10.81 | -1.14 % | 0 | 10.98 | 11.24 | 10.56 |