| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.21 | -1.03 % | 0 | 7.31 | 7.65 | 7.17 |
| 06/01/2026 | 6.68 | -7.16 % | 0 | 7.01 | 7.61 | 6.68 |
| 07/01/2026 | 6.66 | +0.91 % | 0 | 6.66 | 6.87 | 6.40 |
| 08/01/2026 | 6.35 | -6.96 % | 0 | 6.45 | 6.91 | 6.35 |
| 09/01/2026 | 6.33 | -3.06 % | 0 | 6.32 | 6.67 | 6.18 |