| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.08 | -3.75 % | 0 | 3.38 | 3.75 | 3.08 |
| 24/02/2026 | 3.18 | +4.1 % | 0 | 3.04 | 3.73 | 3.04 |
| 25/02/2026 | 5.56 | +69.88 % | 0 | 5.83 | 5.92 | 4.19 |
| 26/02/2026 | 5.52 | +0.27 % | 0 | 5.21 | 6.45 | 5.12 |
| 27/02/2026 | 5.35 | +0.66 % | 0 | 5.41 | 5.78 | 4.81 |