| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.68 | +1.67 % | 0 | 23.23 | 23.73 | 22.91 |
| 26/05/2026 | 24.75 | +4.81 % | 0 | 23.57 | 24.81 | 23.57 |
| 27/05/2026 | 23.72 | -2.02 % | 0 | 23.93 | 24.44 | 23.37 |
| 28/05/2026 | 23.83 | +1.75 % | 0 | 23.88 | 24.05 | 22.88 |
| 29/05/2026 | 24.05 | +1.37 % | 0 | 23.59 | 24.13 | 22.98 |