| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.24 | -6.74 % | 0 | 8.60 | 9.30 | 8.24 |
| 07/01/2026 | 8.27 | +1.22 % | 0 | 8.22 | 8.47 | 7.94 |
| 08/01/2026 | 7.89 | -6.24 % | 0 | 8.00 | 8.51 | 7.89 |
| 09/01/2026 | 7.91 | -2.22 % | 0 | 7.86 | 8.25 | 7.70 |
| 12/01/2026 | 8.00 | +3.03 % | 0 | 7.68 | 8.09 | 7.67 |