| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.12 | +2.74 % | 0 | 12.70 | 13.79 | 12.61 |
| 18/11/2025 | 13.01 | -2.11 % | 0 | 13.34 | 13.65 | 12.90 |
| 19/11/2025 | 12.71 | -3.35 % | 0 | 12.92 | 13.44 | 12.62 |
| 20/11/2025 | 12.49 | -3.03 % | 0 | 12.41 | 13.02 | 12.13 |
| 21/11/2025 | 12.77 | +0.24 % | 0 | 12.80 | 13.07 | 12.74 |