| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.99 | -1.75 % | 0 | 27.43 | 27.72 | 26.48 |
| 18/11/2025 | 26.88 | -0.11 % | 0 | 26.77 | 27.45 | 26.63 |
| 19/11/2025 | 27.43 | +1.22 % | 0 | 27.21 | 27.70 | 26.76 |
| 20/11/2025 | 27.43 | +0.29 % | 0 | 27.75 | 28.23 | 27.28 |
| 21/11/2025 | 27.62 | +0.42 % | 0 | 27.35 | 27.66 | 27.19 |