| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.78 | -1.15 % | 0 | 19.22 | 19.78 | 18.62 |
| 24/02/2026 | 19.57 | -2.1 % | 0 | 19.85 | 20.00 | 18.68 |
| 25/02/2026 | 15.23 | -21.86 % | 0 | 14.85 | 17.17 | 14.50 |
| 26/02/2026 | 15.50 | +2.11 % | 0 | 15.69 | 15.83 | 14.39 |
| 27/02/2026 | 15.54 | +1.04 % | 0 | 15.30 | 16.11 | 14.83 |