| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.10 | -0.53 % | 0 | 14.26 | 14.31 | 13.71 |
| 06/01/2026 | 14.76 | +3.65 % | 0 | 14.40 | 15.03 | 13.76 |
| 07/01/2026 | 14.87 | -0.97 % | 0 | 14.86 | 15.31 | 14.65 |
| 08/01/2026 | 15.38 | +4.48 % | 0 | 15.12 | 15.38 | 14.38 |
| 09/01/2026 | 15.29 | +1.19 % | 0 | 15.30 | 15.62 | 14.93 |