| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.93 | -1.09 % | 0 | 16.18 | 16.23 | 15.57 |
| 06/01/2026 | 16.60 | +2.69 % | 0 | 16.32 | 16.95 | 15.63 |
| 07/01/2026 | 16.69 | -1.56 % | 0 | 16.78 | 17.24 | 16.58 |
| 08/01/2026 | 17.17 | +3.12 % | 0 | 17.05 | 17.24 | 16.31 |
| 09/01/2026 | 17.23 | +1.09 % | 0 | 17.23 | 17.43 | 16.87 |