| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.74 | -1.09 % | 0 | 21.18 | 21.74 | 20.58 |
| 24/02/2026 | 21.54 | -1.91 % | 0 | 21.81 | 21.97 | 20.64 |
| 25/02/2026 | 17.20 | -19.81 % | 0 | 16.81 | 19.14 | 16.46 |
| 26/02/2026 | 17.48 | +1.84 % | 0 | 17.66 | 17.80 | 16.35 |
| 27/02/2026 | 18.39 | +5.93 % | 0 | 17.27 | 18.53 | 16.80 |