| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.60 | -3.33 % | 0 | 12.01 | 12.25 | 11.02 |
| 18/11/2025 | 11.62 | +1.26 % | 0 | 11.40 | 11.98 | 11.20 |
| 19/11/2025 | 12.02 | +3.26 % | 0 | 11.81 | 12.23 | 11.36 |
| 20/11/2025 | 12.11 | +1.85 % | 0 | 12.30 | 12.69 | 11.81 |
| 21/11/2025 | 12.18 | +1.16 % | 0 | 11.94 | 12.18 | 11.80 |