| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 40.19 | -1.25 % | 0 | 40.79 | 41.29 | 40.19 |
| 26/05/2026 | 39.34 | -2.41 % | 0 | 40.51 | 40.54 | 39.32 |
| 27/05/2026 | 40.31 | +1.26 % | 0 | 40.09 | 40.71 | 39.66 |
| 28/05/2026 | 40.26 | -0.6 % | 0 | 40.21 | 40.80 | 40.02 |
| 29/05/2026 | 40.26 | +0.14 % | 0 | 40.51 | 41.11 | 39.97 |