| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.06 | +0.11 % | 0 | 18.12 | 18.17 | 17.51 |
| 06/01/2026 | 18.64 | +2.98 % | 0 | 18.26 | 18.90 | 17.57 |
| 07/01/2026 | 18.75 | -0.82 % | 0 | 18.72 | 19.18 | 18.52 |
| 08/01/2026 | 19.12 | +2.85 % | 0 | 18.99 | 19.19 | 18.25 |
| 09/01/2026 | 19.19 | +0.97 % | 0 | 19.17 | 19.51 | 18.81 |