| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.72 | -0.96 % | 0 | 23.15 | 23.72 | 22.50 |
| 24/02/2026 | 23.54 | -1.65 % | 0 | 23.79 | 23.94 | 22.62 |
| 25/02/2026 | 19.18 | -18.1 % | 0 | 18.77 | 21.10 | 18.44 |
| 26/02/2026 | 19.45 | +1.59 % | 0 | 19.60 | 19.77 | 18.33 |
| 27/02/2026 | 20.37 | +5.33 % | 0 | 19.25 | 20.51 | 18.78 |