| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 24.20 | -2.12 % | 0 | 24.80 | 25.29 | 24.20 |
| 26/05/2026 | 23.07 | -5.1 % | 0 | 24.52 | 24.55 | 23.06 |
| 27/05/2026 | 24.32 | +2.14 % | 0 | 24.10 | 24.71 | 23.66 |
| 28/05/2026 | 23.71 | -3.26 % | 0 | 24.22 | 24.82 | 23.71 |
| 29/05/2026 | 24.22 | +0.02 % | 0 | 24.51 | 25.12 | 23.97 |