| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.68 | +4.58 % | 0 | 8.24 | 8.73 | 7.92 |
| 26/05/2026 | 9.92 | +13.83 % | 0 | 8.58 | 9.92 | 8.58 |
| 27/05/2026 | 8.72 | -5.42 % | 0 | 8.93 | 9.44 | 8.42 |
| 28/05/2026 | 8.84 | +3.7 % | 0 | 8.88 | 8.97 | 8.14 |
| 29/05/2026 | 8.84 | +0.06 % | 0 | 8.59 | 9.13 | 7.98 |