| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.57 | +0.16 % | 0 | 10.08 | 10.75 | 9.57 |
| 24/02/2026 | 9.75 | +2.15 % | 0 | 9.50 | 10.78 | 9.50 |
| 25/02/2026 | 13.87 | +38.51 % | 0 | 14.17 | 14.44 | 11.95 |
| 26/02/2026 | 13.50 | -1.82 % | 0 | 13.32 | 14.63 | 13.26 |
| 27/02/2026 | 13.91 | +2.66 % | 0 | 13.71 | 14.13 | 12.97 |