| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.63 | -0.85 % | 0 | 11.80 | 12.30 | 11.37 |
| 26/05/2026 | 10.31 | -8.97 % | 0 | 11.52 | 11.55 | 10.28 |
| 27/05/2026 | 11.32 | +4.62 % | 0 | 11.11 | 11.72 | 10.67 |
| 28/05/2026 | 11.79 | +2.39 % | 0 | 11.22 | 11.81 | 11.06 |
| 29/05/2026 | 11.02 | -1.69 % | 0 | 11.51 | 12.12 | 10.98 |