| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.42 | -8.56 % | 0 | 3.81 | 4.13 | 3.27 |
| 26/05/2026 | 2.29 | -31.23 % | 0 | 3.53 | 3.53 | 2.29 |
| 27/05/2026 | 3.33 | +17.91 % | 0 | 3.16 | 3.75 | 2.67 |
| 28/05/2026 | 3.27 | -6.98 % | 0 | 3.22 | 3.79 | 3.16 |
| 29/05/2026 | 3.25 | +1.09 % | 0 | 3.51 | 4.13 | 2.96 |